| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 15.20 | 15.35 | 0.15 | 15.50 | 15.00 | 4,500 |
P.T.C.L | 37.65 | 37.45 | -0.20 | 37.60 | 37.25 | 7,281,500 |
TRG Pak | 20.50 | 20.30 | -0.20 | 21.00 | 20.10 | 3,162,500 |
Telecard | 25.00 | 24.85 | -0.15 | 25.00 | 24.55 | 1,252,500 |
World Call Com | 14.20 | 14.05 | -0.15 | 14.25 | 13.85 | 1,317,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
