| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 19.75 | 18.75 | -1.00 | 18.75 | 18.75 | - |
Dewan Salman | 21.10 | 20.85 | -0.25 | 21.20 | 20.65 | 4,984,500 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 132.05 | 127.50 | -4.55 | 127.50 | 127.50 | 200 |
Ibrahim Fibres | 32.00 | 31.50 | -0.50 | 32.00 | 31.50 | 49,500 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 17.50 | 16.50 | -1.00 | 17.25 | 16.50 | 5,500 |
Polypropylene | 29.00 | 29.00 | - | 29.00 | 29.00 | 1,500 |
Polyron | 5.50 | 5.65 | 0.15 | 5.80 | 5.40 | 82,000 |
Rupali Poly | 35.00 | 34.15 | -0.85 | 34.15 | 34.00 | 5,500 |
S. G. Fibe | 52.80 | 52.80 | - | - | - | - |
Valika Art | 18.00 | 18.00 | - | - | - | - |
Tri-Star Poly | 3.30 | 3.25 | -0.05 | 3.25 | 3.05 | 11,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
