Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.75

11.75

-

-

-

-

AL- Abbas Sug.

38.30

40.50

2.20

40.50

38.00

705,500

Ansari Sug.

3.25

3.35

0.10

3.45

3.35

10,000

Baba Farid

7.90

7.90

-

-

-

-

Bawany Sugar

3.25

3.00

-0.25

3.20

3.00

22,000

Chashma Sugar

12.75

12.85

0.10

13.50

12.85

9,000

Crescent Sugar

14.15

14.15

-

-

-

-

Dewan Sugar

11.00

10.50

-0.50

10.50

10.50

500

Faran Sugar

7.00

7.00

-

-

-

-

Fecto Sugar

10.00

9.00

-1.00

9.00

9.00

1,000

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

16.00

15.75

-0.25

15.75

15.50

3,000

Habib Arkady*

11.00

11.20

0.20

11.20

11.00

17,000

Haseeb Waqas

8.35

8.30

-0.05

8.30

8.15

29,500

Hussein Sugar

26.00

25.95

-0.05

25.95

25.95

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

42.75

41.50

-1.25

41.50

41.25

6,000

Kohinoor Sug.

12.00

12.00

-

-

-

-

Mehran Sugar

12.45

12.00

-0.45

12.00

12.00

500

Mirpurkhas Sugar

8.95

8.95

-

-

-

-

Mirza Sugar

3.00

2.80

-0.20

2.85

2.80

2,500

Noon Sugar

71.05

71.05

-

-

-

-

Premier Sugar

37.00

37.50

0.50

37.50

37.50

-

Sakrand Sugar

2.70

2.50

-0.20

2.75

2.50

29,000

Sanghar Sugar

5.20

5.25

0.05

5.40

5.25

23,500

Shahtaj Sugar

75.50

75.50

-

-

-

-

Shahmurad Sug.

4.65

4.65

-

-

-

-

Shakerganj Sug.

32.00

30.50

-1.50

33.00

30.50

12,000

Sind Abadgars

8.05

8.05

-

-

-

-

Tandlianwala

11.00

11.05

0.05

11.35

10.50

11,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

11.00

11.00

-

-

-

-