| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 69.00 | 69.00 | - | 69.05 | 68.00 | 38,300 |
Bosicor Pak | 25.40 | 25.20 | -0.20 | 25.45 | 25.10 | 1,422,000 |
Nat. Refinery | 149.90 | 149.95 | 0.05 | 149.95 | 149.95 | 500 |
Pak Refinery | 147.95 | 146.75 | -1.20 | 148.00 | 146.75 | 1,100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
