Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.25

6.00

-0.25

6.00

6.00

2,500

Genertech Pak

4.60

4.50

-0.10

4.55

4.40

136,500

Hub Power Co.

39.00

38.60

-0.40

39.00

38.50

9,873,500

Ideal Energy

19.20

19.20

-

-

-

-

Japan Power

5.20

5.20

-

5.25

5.10

428,000

K. E. S. C.

7.20

7.35

0.15

7.40

7.15

7,027,000

Kohinoor Energy

34.00

34.00

-

34.00

33.70

3,500

Koh. Genertek

10.50

10.50

-

-

-

-

Kohinoor Power

9.25

9.10

-0.15

9.40

8.80

65,000

S. G. Power

6.75

6.55

-0.20

6.55

6.55

40,000

Sitara Energy

31.05

31.40

0.35

31.45

31.40

500

Southern Elect.

16.80

16.85

0.05

17.05

16.50

2,071,000

Tri-Star Power

3.60

3.50

-0.10

3.75

3.35

45,000