| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 104.50 | 104.10 | -0.40 | 160.00 | 104.00 | 1,200 |
Aventis Pharma | 120.00 | 124.00 | 4.00 | 124.00 | 120.00 | 1,000 |
Clariant Pak. | 150.00 | 150.00 | - | - | - | - |
Ferozsons Lab. | 128.00 | 130.00 | 2.00 | 130.00 | 130.00 | 200 |
GlaxoSmithKline. | 185.00 | 185.00 | - | 185.05 | 184.00 | 3,700 |
Highnoon Lab. | 34.60 | 33.50 | -1.10 | 34.50 | 33.25 | 19,500 |
Otsuka Pak | 39.25 | 39.25 | - | 39.25 | 39.25 | 500 |
Parke-Davis | 688.00 | 682.00 | -6.00 | 682.00 | 682.00 | 500 |
Rec. Benckiser | 86.50 | 85.50 | -1.00 | 86.50 | 85.05 | 12,600 |
Searle Pak | 38.90 | 37.00 | -1.90 | 37.75 | 37.00 | 16,000 |
Wyeth Pak.*** | 1710.00 | 1710.00 | - | 1710.00 | 1710.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
