| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
B.P. Board | 1.75 | 2.50 | 0.75 | 2.50 | 2.15 | 11,500 |
Century Paper | 83.50 | 79.35 | -4.15 | 83.90 | 79.35 | 4,900 |
Cherat Paper | 97.00 | 95.55 | -1.45 | 96.00 | 95.50 | 4,900 |
Merit Packaging | 69.00 | 69.00 | - | - | - | - |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 176.00 | 171.80 | -4.20 | 171.80 | 171.80 | 200 |
Pak Papersack* | 28.00 | 27.00 | -1.00 | 27.00 | 27.00 | 5,000 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 111.00 | 110.00 | -1.00 | 110.00 | 110.00 | 300 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
