| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 59.00 | 59.00 | - | - | - | - |
P. S. O. | 287.00 | 290.70 | 3.70 | 290.80 | 286.00 | 18,492,500 |
Shell Pak | 425.00 | 427.00 | 2.00 | 428.00 | 424.00 | 3,600 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 50.90 | 51.50 | 0.60 | 52.50 | 50.35 | 37,700,500 |
Sui South Gas | 32.85 | 31.60 | -1.25 | 32.90 | 31.25 | 16,642,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
