| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 85.50 | 85.00 | -0.50 | 85.50 | 85.40 | 5,300 |
Pak Oilfields | 221.05 | 221.90 | 0.85 | 223.00 | 219.25 | 6,180,700 |
OGDC | 52.05 | 51.45 | -0.60 | 51.85 | 51.00 | 13,285,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
