Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

10.10

10.10

-

10.10

9.90

12,500

AL-Noor Mod.

7.50

7.40

-0.10

7.50

7.35

8,500

AL-Tijarah

3.35

3.25

-0.10

3.50

3.25

1,500

AL-Zamin

5.00

5.00

-

5.15

5.00

76,500

A.B.L. Mod.

5.60

5.35

-0.25

5.60

5.35

72,500

B. F. Mod.

4.75

4.75

-

4.85

4.75

1,500

B.R.R. II Mod.

12.05

12.00

-0.05

12.05

12.00

25,500

Const.Mod.

4.25

4.25

-

4.25

4.20

3,000

Dadabhoy Mod

1.25

1.25

-

1.30

1.25

5,000

Elite Cap.Mod

3.40

3.25

-0.15

3.25

3.20

8,500

Equity Mod.

19.00

19.00

-

19.00

18.85

9,000

Fayzan Mfg.Mod

11.00

10.10

-0.90

10.10

10.10

500

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

8.25

8.25

-

-

-

-

1st. Invest

3.00

2.95

-0.05

3.05

2.65

600

1st. Nat Bank

10.90

10.85

-0.05

11.05

10.75

223,000

Gen. Lease Mod.

1.75

1.90

0.15

2.50

1.90

23,000

Grindlays Mod

39.25

39.25

-

-

-

-

Guardian Mod

10.40

10.60

0.20

10.60

10.25

70,500

H.B.L. Mod.

17.65

17.20

-0.45

17.50

17.20

3,000

Habib Mod.

9.45

9.65

0.20

9.65

9.45

2,500

Hajveri Mod.

2.35

2.25

-0.10

2.30

2.25

27,000

I.B.L. Mod.

5.75

5.75

-

-

-

-

Imrooz Mod.

34.80

34.80

-

-

-

-

Ind. Cap. Mod.

1.85

1.85

-

-

-

-

Islamic Mod.st

7.60

7.20

-0.40

7.50

7.20

5,500

L.T.V. Mod*

1.65

1.60

-0.05

1.65

1.60

61,000

Mehran Mod.

2.95

2.95

-

-

-

-

Pak Modaraba

2.10

1.95

-0.15

1.95

1.90

1,000

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.25

3.25

-

3.30

3.10

99,000

Punjab Mod.

15.00

14.75

-0.25

14.75

14.30

2,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

1.95

2.00

0.05

2.15

1.80

36,500

Tri-Star ModII

1.55

1.60

0.05

1.60

1.50

11,000

Trust Mod

6.40

6.25

-0.15

6.35

6.20

66,500

U.D.L. Mod.

6.10

6.00

-0.10

6.05

6.00

23,000

Unica Mod

1.30

1.30

-

-

-

-

Unity Mod.

1.50

1.50

-

-

-

-