| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Miscellaneous |
Company | Open | Close | Change | High | Low | Volume |
Al-Khair Gadoon | 5.80 | 5.15 | -0.65 | 5.15 | 5.15 | 500 |
AKD Sec. | 110.00 | 110.00 | - | - | - | - |
Arpak Int. | 12.00 | 12.00 | - | 12.00 | 12.00 | 1,000 |
Diamond Ind. | 13.95 | 13.95 | - | - | - | - |
Dreamworld Ltd. | 140.60 | 140.60 | - | - | - | - |
ECOPACK | 14.50 | 14.25 | -0.25 | 14.30 | 14.25 | 2,000 |
Elite Publisher | 16.00 | 16.00 | - | - | - | - |
Grays of Camb. | 295.00 | 295.00 | - | - | - | - |
Hashmi Can | 6.00 | 6.00 | - | - | - | - |
Haji Dossa | 54.15 | 54.15 | - | - | - | - |
Haydery Const.* | 4.15 | 4.10 | -0.05 | 4.25 | 4.05 | 92,500 |
Mandviwala | 4.10 | 4.25 | 0.15 | 4.25 | 4.25 | 2,000 |
Pak Hotels Devp | 28.50 | 28.50 | - | - | - | - |
Pak House | 37.75 | 37.75 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
