| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Leasing Companies |
Company | Open | Close | Change | High | Low | Volume |
Asian Leasing | 4.00 | 4.00 | - | - | - | - |
Askari Leas. | 20.35 | 20.25 | -0.10 | 20.25 | 20.25 | - |
Capital Assets | 2.75 | 3.00 | 0.25 | 3.00 | 2.90 | 1,000 |
Crescent Leas. | 15.75 | 16.00 | 0.25 | 16.00 | 16.00 | 500 |
Dawood Leasing | 16.00 | 15.20 | -0.80 | 15.75 | 15.20 | 4,500 |
English Leasing | 3.10 | 3.05 | -0.05 | 3.15 | 3.05 | 5,000 |
First Leasing | 3.10 | 3.00 | -0.10 | 3.15 | 3.00 | 7,000 |
Grays Leasing | 10.75 | 10.75 | - | - | - | - |
Ibrahim Leasing | 13.50 | 13.50 | - | 13.60 | 13.50 | 12,000 |
Inter Asia | 1.75 | 1.75 | - | 1.80 | 1.75 | 3,500 |
Int. Multi Lease | 4.65 | 4.65 | - | - | - | - |
KASB Leasing | 10.00 | 10.00 | - | - | - | - |
Lease Pak | 4.00 | 4.00 | - | - | - | - |
National Assets | 1.75 | 1.75 | - | - | - | - |
Natover Lease & Ref | 8.05 | 8.05 | - | 8.05 | 8.05 | 1,000 |
Nat.Pref15% | 12.85 | 12.85 | - | - | - | - |
Network Leasing | 8.00 | 7.80 | -0.20 | 7.80 | 7.80 | - |
Orix Leas. | 41.25 | 42.65 | 1.40 | 42.65 | 40.50 | 65,500 |
Pacific Leasing | 13.25 | 13.25 | - | 13.25 | 13.25 | 2,500 |
Paramount Leas | 13.50 | 13.70 | 0.20 | 13.70 | 13.70 | 500 |
P.C. Leasing. | 2.00 | 2.00 | - | 2.00 | 2.00 | 500 |
Pak Gulf Leas. | 9.25 | 9.50 | 0.25 | 9.50 | 9.50 | - |
Saudi Pak Leasing | 10.70 | 10.50 | -0.20 | 10.50 | 10.50 | 25,000 |
Security Leas. | 14.00 | 12.50 | -1.50 | 12.50 | 11.10 | 20,000 |
Sigma Leasing | 18.00 | 18.00 | - | - | - | - |
Trust Leasing | 15.50 | 15.40 | -0.10 | 15.40 | 15.25 | 12,500 |
Union Leasing | 14.75 | 13.95 | -0.80 | 13.95 | 13.95 | 500 |
Universal Leas | 5.00 | 5.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
