| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Investment & Inv Cos & Security |
Company | Open | Close | Change | High | Low | Volume |
AL-Mal Sec. | 8.20 | 8.20 | - | - | - | - |
Arif Habib Sec | 297.00 | 294.00 | -3.00 | 294.00 | 286.00 | 10,300 |
Atlas Bank | 22.75 | 23.00 | 0.25 | 23.25 | 22.60 | 21,500 |
Escorts Bank | 11.50 | 11.85 | 0.35 | 11.90 | 11.70 | 4,000 |
Fidelity Bank | 10.70 | 10.70 | - | - | - | - |
1st.Cap.Sec.Cor | 12.25 | 12.30 | 0.05 | 12.30 | 12.30 | 4,000 |
Int.Inv.Bank | 17.00 | 16.55 | -0.45 | 16.70 | 16.25 | 38,000 |
Int.Inv.Bank (R) | 5.80 | 5.25 | -0.55 | 5.50 | 5.25 | 29,000 |
Inv Sec | 3.20 | 3.10 | -0.10 | 3.20 | 3.05 | 37,500 |
J.O.V.& Co. | 283.00 | 281.50 | -1.50 | 283.00 | 275.00 | 14,300 |
Jah Sid Bank | 70.40 | 69.30 | -1.10 | 69.90 | 68.00 | 85,000 |
Jah Sid & Co. | 70.00 | 68.50 | -1.50 | 69.00 | 67.55 | 4,700 |
Orix Inv.Bank | 21.50 | 21.60 | 0.10 | 21.70 | 21.55 | 4,500 |
Pak Venture | 8.00 | 8.50 | 0.50 | 8.50 | 8.50 | 500 |
P.I.C.I.C. | 72.00 | 71.95 | -0.05 | 73.00 | 71.00 | 80,000 |
P.D.G.House | 1.90 | 1.80 | -0.10 | 1.80 | 1.80 | 3,000 |
Prud. Bank | 2.05 | 2.05 | - | - | - | - |
Security Bank | 14.95 | 14.30 | -0.65 | 14.30 | 14.25 | 1,000 |
Trust Bank | 8.50 | 8.30 | -0.20 | 8.75 | 8.25 | 115,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
