| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Insurance |
Company | Open | Close | Change | High | Low | Volume |
Adamjee Ins. | 73.60 | 71.55 | -2.05 | 73.50 | 79.95 | 1,160,400 |
American Life | 25.00 | 25.00 | - | - | - | - |
Asia Ins. | 26.00 | 26.00 | - | - | - | - |
Askari Gen.Ins. | 20.95 | 21.00 | 0.05 | 21.00 | 21.00 | 2,500 |
Bus.&Ind.Ins. | 4.10 | 4.10 | - | - | - | - |
Com.Union Ass. | 25.25 | 25.25 | - | - | - | - |
Central Ins. | 107.00 | 107.00 | - | - | - | - |
Century Ins. | 37.25 | 37.25 | - | - | - | - |
Crescent Star | 11.75 | 11.75 | - | - | - | - |
Dadabhoy Ins. | 0.90 | 1.05 | 0.15 | 1.05 | 1.05 | - |
E.F.U Gen. | 66.00 | 64.95 | -1.05 | 64.95 | 64.95 | 100 |
EFU Life Assur. | 96.00 | 95.00 | -1.00 | 95.00 | 95.00 | 500 |
East West Ins. | 152.00 | 152.00 | - | - | - | - |
Habib Insurance* | 41.00 | 40.90 | -0.10 | 40.90 | 40.90 | - |
I. G. I. Ins. | 235.00 | 235.00 | - | - | - | - |
Ittefaq *** | 93.00 | 93.00 | - | - | - | - |
Heritage | 5.90 | 5.90 | - | - | - | - |
Metro Life Ass. | 7.20 | 7.00 | -0.20 | 7.00 | 7.00 | 1,000 |
Muslim Ins. | 30.10 | 30.10 | - | - | - | - |
New Jubilee Life | 29.95 | 28.70 | -1.25 | 29.45 | 28.50 | 1,021,000 |
New Jubilee* | 90.00 | 90.00 | - | - | - | - |
Pak Gen. Ins. | 3.45 | 3.00 | -0.45 | 3.00 | 3.00 | 500 |
Pak Guarantee | 6.00 | 6.00 | - | - | - | - |
Pak Reins | 63.80 | 63.00 | -0.80 | 63.40 | 60.80 | 28,000 |
Premier Ins.* | 20.00 | 21.35 | 1.35 | 21.50 | 19.50 | 115,000 |
Reliance Ins. | 11.25 | 11.25 | - | - | - | - |
Shaheen Ins. | 25.50 | 25.50 | - | - | - | - |
Silver Star | 5.00 | 4.60 | -0.40 | 4.60 | 4.05 | 3,000 |
Standard Ins. | 44.00 | 44.00 | - | - | - | - |
Union Ins. | 16.00 | 16.00 | - | - | - | - |
Universal Ins. | 9.00 | 9.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
