| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.75 | 14.60 | -0.15 | 14.85 | 14.40 | 31,000 |
EMCO (N.L.) | 8.50 | 8.00 | -0.50 | 8.50 | 8.00 | 64,500 |
Frontier Cera. | 4.85 | 4.85 | - | 5.00 | 4.85 | 9,000 |
Ghani Glass | 61.00 | 65.40 | 4.40 | 65.55 | 63.00 | 6,400 |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.50 | 5.50 | - | 6.50 | 5.50 | 70,000 |
Shabbir Tiles* | 24.50 | 25.00 | 0.50 | 25.00 | 24.95 | 26,000 |
Tariq Glass | 29.20 | 29.25 | 0.05 | 29.25 | 29.00 | 5,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
