| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
Plastobag | 10.55 | 10.55 | - | - | - | - |
Shifa Int.Hos. | 14.50 | 14.50 | - | 14.65 | 14.00 | 16,500 |
Spencer & Co. | 202.00 | 202.00 | - | - | - | - |
Syed Match | 21.00 | 21.00 | - | - | - | - |
Shield Corp | 55.00 | 55.00 | - | - | - | - |
Tri-Pack Films | 85.50 | 84.50 | -1.00 | 84.50 | 84.50 | 2,000 |
United Dist. | 12.75 | 13.00 | 0.25 | 13.00 | 13.00 | 500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
