| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 122.00 | 116.00 | -6.00 | 122.00 | 116.00 | 300 |
Gillette Pak | 66.00 | 66.95 | 0.95 | 66.95 | 64.75 | 500 |
Goodluck Ind | 66.00 | 66.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 35.00 | 33.25 | -1.75 | 33.25 | 33.25 | 500 |
Mithchells | 80.00 | 79.00 | -1.00 | 79.00 | 79.00 | 3,100 |
Murree Brewery | 52.75 | 54.00 | 1.25 | 54.00 | 52.50 | 1,000 |
National Foods | 67.00 | 67.00 | - | - | - | - |
Nestle Milkpak | 466.00 | 496.95 | 30.95 | 498.00 | 466.00 | 1,300 |
Noon Pak | 58.00 | 58.05 | 0.05 | 58.05 | 58.05 | - |
Rafhan Best Food | 236.00 | 236.00 | - | - | - | - |
Rafhan Maize | 500.00 | 530.00 | 30.00 | 530.00 | 530.00 | 200 |
Shezan Int. | 57.65 | 57.65 | - | - | - | - |
Treet Corp. | 299.00 | 299.00 | - | - | - | - |
UniLever Pak** | 1475.00 | 1478.00 | 3.00 | 1478.00 | 1474.00 | 2,540 |
Zulfeqar Ind. | 55.00 | 55.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
