| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.10 | 7.20 | 0.10 | 7.25 | 7.15 | 3,000 |
Bolan Casting | 64.75 | 65.00 | 0.25 | 65.00 | 65.00 | 100 |
Crescent Steel | 74.75 | 74.50 | -0.25 | 74.50 | 74.50 | - |
Dadex Eternit | 34.50 | 34.50 | - | - | - | - |
Gauhar Engg Ltd | 4.10 | 5.60 | 1.50 | 5.60 | 4.45 | 71,500 |
Huffaz Pipe | 16.95 | 16.95 | - | 16.95 | 16.90 | 3,000 |
Int'Ind Ltd. | 118.00 | 120.00 | 2.00 | 120.00 | 120.00 | 500 |
K.S.B.Pumps | 23.00 | 23.00 | - | - | - | - |
Pak Engg. | 15.00 | 14.00 | -1.00 | 14.00 | 14.00 | 1,500 |
Sazgar Engg. | 13.00 | 13.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
