| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 51.00 | 50.70 | -0.30 | 50.75 | 50.50 | 47,500 |
Bank AL-Habib | 41.25 | 41.25 | - | 41.25 | 41.00 | 9,500 |
Bank of Punjab | 38.50 | 38.30 | -0.20 | 38.50 | 37.80 | 368,000 |
Bolan Bank | 18.50 | 17.50 | -1.00 | 18.00 | 17.50 | 156,000 |
Faysal Bank | 38.00 | 38.00 | - | 38.10 | 37.40 | 248,500 |
Kasb Bank | 14.10 | 14.30 | 0.20 | 14.50 | 13.75 | 211,500 |
Mashreq Bank Pak | 13.75 | 13.40 | -0.35 | 13.60 | 13.30 | 194,500 |
Meezan Bank | 15.75 | 16.25 | 0.50 | 16.25 | 15.40 | 68,000 |
Metropolitan Bank | 41.00 | 41.00 | - | - | - | - |
M. C. B. | 53.40 | 53.20 | -0.20 | 53.60 | 52.75 | 1,855,200 |
NBP | 55.10 | 55.15 | 0.05 | 55.65 | 54.80 | 14,284,800 |
NIB | 16.95 | 16.20 | -0.75 | 16.20 | 16.15 | 16,000 |
PICIC Comm Bank | 37.50 | 37.75 | 0.25 | 38.00 | 37.00 | 189,000 |
Prime Comm.Bank | 17.50 | 17.40 | -0.10 | 17.90 | 17.05 | 194,500 |
Saudi Pak Bank | 13.80 | 13.45 | -0.35 | 13.60 | 13.15 | 22,500 |
Soneri Bank | 26.20 | 25.95 | -0.25 | 25.95 | 25.80 | 3,000 |
Union Bank | 20.40 | 20.20 | -0.20 | 20.35 | 20.15 | 76,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
