Company

Open

Close

Change

High

Low

Volume

Bawany Air Prod

15.50

15.50

-

-

-

-

Berger Paints

55.90

55.90

-

-

-

-

BoC (Pak)

164.50

162.95

-1.55

163.00

162.95

600

Buxly Paints

21.00

21.00

-

-

-

-

Colgate Palmoli

123.60

123.60

-

-

-

-

Clariant Pak

150.00

145.00

-5.00

150.90

145.00

3,200

Dynea Pak*

9.80

9.75

-0.05

9.80

9.75

3,000

I. C. I.

85.60

84.65

-0.95

85.20

84.25

638,500

Ittehad Chem.Lt

20.50

20.50

-

20.50

20.50

500

Leiner Gelatine

21.00

21.00

-

-

-

-

Nimir Ind

3.50

3.30

-0.20

3.50

3.15

307,500

Nimir Resins

4.00

4.10

0.10

4.10

3.75

38,500

Pak Gum

56.00

59.95

3.95

59.95

59.95

300

Pak PTA Ltd.

14.90

14.50

-0.40

14.80

14.40

761,500

Sardar Chemical

4.60

5.20

0.60

5.25

4.90

36,000

Shaffi Chemical

4.80

4.80

-

-

-

-

Sind Alkalis

5.90

5.70

-0.20

5.75

5.60

4,000

Sitara Chemical

71.00

69.50

-1.50

70.90

69.50

1,200

Wah-Noble

33.50

33.25

-0.25

35.00

33.25

4,500