Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

37.50

35.25

-2.25

35.50

35.00

21,500

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

5.60

5.70

0.10

5.70

5.60

1,290,000

Cherat Cement

52.50

54.00

1.50

54.05

52.80

47,000

Dadabhoy Cement

9.20

9.00

-0.20

9.00

9.00

-

D.G.Khan

45.30

45.70

0.40

45.80

45.00

11,325,000

D.G.Khan (RcPref)

11.90

11.65

-0.25

11.65

11.65

-

Essa Cement

17.95

18.00

0.05

18.00

18.00

7,500

Fauji Cement

12.20

12.00

-0.20

12.35

11.75

25,553,500

Fecto Cement

10.50

10.05

-0.45

10.50

10.05

7,500

Gharibwal

6.75

7.05

0.30

7.10

6.90

32,000

Gharibwal (R)

0.50

0.75

0.25

0.75

0.75

-

Javedan Cement

8.50

8.50

-

-

-

-

Kohat Cement

47.00

46.90

-0.10

47.00

46.90

1,000

Lucky Cement

26.70

26.95

0.25

27.15

26.15

11,169,500

Maple Leaf

33.85

34.70

0.85

34.75

33.40

21,219,500

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.40

4.50

0.10

4.50

4.50

4,000

Pakland Cement

12.85

12.60

-0.25

12.90

12.45

94,000

Pioneer Cement

11.15

11.10

-0.05

11.25

10.85

1,960,000

Saadi Cement

7.75

7.70

-0.05

7.95

7.50

216,500

Zeal Pak

5.85

6.00

0.15

6.00

5.65

258,500