| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Cables & Electrical Goods |
Company | Open | Close | Change | High | Low | Volume |
John & Philips | 9.10 | 8.50 | -0.60 | 9.40 | 8.25 | 13,000 |
Pakistan Cables | 121.00 | 120.10 | -0.90 | 120.10 | 120.00 | 200 |
PEL Appliances | 6.30 | 6.30 | - | - | - | - |
Pak Elektron | 42.30 | 42.90 | 0.60 | 45.45 | 41.00 | 164,500 |
Pak Telephone | 10.30 | 11.00 | 0.70 | 11.00 | 11.00 | 500 |
Pioneer Cab | 25.00 | 25.00 | - | - | - | - |
Ref.Mfg.Co. | 4.25 | 4.00 | -0.25 | 4.25 | 4.00 | 8,500 |
Singer Pak | 24.80 | 25.10 | 0.30 | 25.10 | 25.10 | 3,000 |
Siemens Engg. | 385.00 | 413.85 | 28.85 | 413.85 | 385.00 | 2,600 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
