Company

Open

Close

Change

High

Low

Volume

DSFL-JAN

21.16

21.13

-0.03

21.20

20.70

439,000

ENGRO-JAN

101.16

100.85

-0.31

101.50

99.20

1,162,500

FFCL-JAN

100.40

98.80

-1.60

99.50

98.00

174,000

HUBC-JAN

39.00

38.70

-0.30

39.04

38.55

2,368,000

IBFL-JAN

32.00

32.00

-

-

-

-

ICI-JAN

85.20

84.90

-0.30

85.35

84.25

463,000

MCBL-JAN

53.10

53.05

-0.05

53.65

51.80

316,000

NISM-JAN

34.70

34.00

-0.70

34.70

33.70

252,000

PROPAK CAP

12.00

11.90

-0.10

12.00

11.80

2,455,000

PRO WORLD CALL

14.60

13.70

-0.90

14.50

13.70

1,266,500

PTC-JAN

37.70

37.60

-0.10

37.60

37.30

987,500

PPTA-JAN

14.80

14.60

-0.20

14.80

14.50

408,000

PSOC-JAN

287.25

291.00

3.75

291.00

286.00

4,005,500

SNGP-JAN

50.85

51.40

0.55

52.50

50.25

8,852,500