| 21 January 2004 | Wednesday | 28 Ziqa'ad 1424 |
Automobile Assembler |
Company | Open | Close | Change | High | Low | Volume |
AL-Ghazi Tract.* | 203.30 | 202.75 | -0.55 | 202.75 | 200.20 | 1,500 |
Atlas Honda | 120.00 | 120.00 | - | - | - | - |
Dewan Motors | 36.15 | 36.35 | 0.20 | 36.90 | 35.40 | 10,973,000 |
Ghandhara Dies. | 44.10 | 44.10 | - | - | - | - |
Ghandhara Ltd. | 14.00 | 14.00 | - | 14.00 | 14.00 | 500 |
Hinopak Motor | 124.00 | 123.95 | -0.05 | 123.95 | 122.00 | 800 |
Honda Atlas Car | 82.00 | 81.20 | -0.80 | 83.00 | 81.05 | 21,600 |
Indus Motor | 128.75 | 126.00 | -2.75 | 128.25 | 124.10 | 113,400 |
Millat Tractor | 252.15 | 252.15 | - | - | - | - |
Pak Suzuki | 159.10 | 159.00 | -0.10 | 159.90 | 156.50 | 23,900 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
