| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Transport |
Company | Open | Close | Change | High | Low | Volume |
P.N.S.C. | 32.50 | 33.60 | 1.10 | 33.90 | 32.90 | 55,000 |
Pak Int Con | 21.60 | 21.75 | 0.15 | 22.15 | 21.55 | 1,045,000 |
PIAC(A) | 21.85 | 21.70 | -0.15 | 22.25 | 21.70 | 10,397,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
