| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Tobacco |
Company | Open | Close | Change | High | Low | Volume |
Lakson Tobacco | 144.00 | 143.00 | -1.00 | 143.25 | 143.00 | 3,000 |
Pak Tobacco | 32.60 | 32.05 | -0.55 | 33.00 | 32.05 | 3,500 |
Sarhad Cig.* | 25.75 | 24.50 | -1.25 | 24.50 | 24.50 | - |
Souvenir Tob. | 20.00 | 20.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
