Company

Open

Close

Change

High

Low

Volume

Ghani Tex.

14.25

15.75

1.50

15.75

15.75

34,500

Fateh Textile

350.00

350.00

-

-

-

-

I.C.C. Textile

8.00

9.00

1.00

9.00

8.70

9,000

Kohinoor Raiwin

30.65

30.65

-

-

-

-

Kohinoor Weavi

37.95

38.00

0.05

38.00

37.50

6,500

Nakshbandi

13.50

13.50

-

-

-

-

Prosperity

21.45

21.45

-

-

-

-

Reliance Weving

16.65

17.00

0.35

17.00

16.15

29,000

Samin Textile

10.00

9.00

-1.00

9.55

9.00

29,500

Shahtaj Tex.

31.00

32.50

1.50

32.50

31.00

1,000

Yousuf Weaving

4.80

4.60

-0.20

4.60

4.60

2,000