| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Textile Spinning |
Company | Open | Close | Change | High | Low | Volume |
Accord Tex. | 2.00 | 2.10 | 0.10 | 2.10 | 2.00 | 9,500 |
Adil Textile | 7.00 | 7.00 | - | - | - | - |
Ahmed Hassan | 43.00 | 41.00 | -2.00 | 43.00 | 41.00 | 5,500 |
AL-Azhar Tex. | 4.50 | 4.60 | 0.10 | 4.60 | 4.60 | 500 |
Allawasaya | 107.00 | 107.00 | - | - | - | - |
AL-Hamd Tex. | 42.00 | 42.00 | - | 42.00 | 42.00 | 500 |
AL-Qadir Tex. | 8.10 | 8.10 | - | - | - | - |
Al-Qaim Tex. | 1.80 | 2.00 | 0.20 | 2.00 | 1.95 | 2,000 |
Apollo Tex. | 8.00 | 8.00 | - | - | - | - |
Ayesha Tex. | 52.10 | 52.10 | - | - | - | - |
Azam Tex. | 2.25 | 2.55 | 0.30 | 2.90 | 2.50 | 8,000 |
Babri Cotton | 38.00 | 37.00 | -1.00 | 38.00 | 37.00 | 7,500 |
Baig Spinning | 13.50 | 13.50 | - | - | - | - |
Bhanero Tex. | 177.00 | 177.00 | - | - | - | - |
Bilal Fibres | 3.60 | 4.00 | 0.40 | 4.00 | 4.00 | - |
Blessed Tex. | 50.70 | 50.70 | - | - | - | - |
Brothers Tex. | 3.90 | 3.60 | -0.30 | 3.65 | 3.60 | 8,000 |
Chakwal Sp. | 3.25 | 3.30 | 0.05 | 3.30 | 3.30 | - |
Chaudhry Tex. | 5.25 | 5.00 | -0.25 | 5.00 | 5.00 | 500 |
Dar-es-Salaam | 7.40 | 7.30 | -0.10 | 7.30 | 7.10 | 12,000 |
Data Textile | 4.40 | 4.50 | 0.10 | 4.50 | 4.50 | 2,000 |
Dewan Khalid | 47.00 | 47.00 | - | - | - | - |
Dewan Mushtaq | 31.85 | 31.85 | - | - | - | - |
Dewan Textile | 54.00 | 54.00 | - | - | - | - |
Din Tex. | 33.00 | 34.50 | 1.50 | 34.50 | 33.90 | 4,500 |
Elahi Cott | 7.75 | 7.75 | - | - | - | - |
Ellcot Spning. | 21.90 | 21.90 | - | - | - | - |
Elite Tex. | 8.10 | 8.10 | - | - | - | - |
Faisal Sp. | 50.50 | 48.80 | -1.70 | 48.80 | 48.80 | 1,000 |
Farooq Habib Te | 15.15 | 15.15 | - | - | - | - |
Fatima Ent. | 15.00 | 15.00 | - | - | - | - |
Fawad Tex. | 9.60 | 9.60 | - | - | - | - |
Fazal Cloth | 104.00 | 104.00 | - | - | - | - |
Fazal Tex. | 106.00 | 106.00 | - | - | - | - |
Gadoon Textile | 36.80 | 37.00 | 0.20 | 37.00 | 36.50 | 9,500 |
Globe Textile | 25.80 | 25.80 | - | - | - | - |
Globe (O.E) | 29.00 | 29.00 | - | - | - | - |
Gulistan Sp. | 9.75 | 9.85 | 0.10 | 10.00 | 9.70 | 4,000 |
Gulistan Tex. | 24.00 | 24.00 | - | - | - | - |
Gulshan Sp. | 14.10 | 14.00 | -0.10 | 14.00 | 13.50 | 18,500 |
H. Mohd. Ismail | 8.00 | 8.00 | - | - | - | - |
Ideal Spinning | 10.00 | 10.00 | - | - | - | - |
Idrees Tex. | 5.25 | 5.30 | 0.05 | 5.50 | 5.05 | 18,000 |
Indus Dyeing* | 33.50 | 33.50 | - | 33.50 | 33.50 | 1,000 |
Ishtiaque Tex. | 7.50 | 7.00 | -0.50 | 7.00 | 7.00 | 500 |
Island Textile | 150.00 | 150.00 | - | 150.00 | 150.00 | 200 |
Ittefaq Tex. | 60.00 | 60.00 | - | - | - | - |
J. A. Textile | 5.50 | 5.50 | - | - | - | - |
J. K. Spinning | 27.05 | 25.70 | -1.35 | 25.70 | 25.70 | - |
Janana D Mal | 59.95 | 59.95 | - | - | - | - |
Khalid Siraj Tx | 7.00 | 7.00 | - | - | - | - |
Kohat Textile | 10.00 | 10.00 | - | - | - | - |
Kohinoor Sp. | 4.05 | 4.50 | 0.45 | 4.50 | 4.50 | 1,000 |
Kotri Tex. | 10.20 | 10.20 | - | - | - | - |
Maqbool Tex. | 15.10 | 15.10 | - | - | - | - |
Masood Tex. | 27.10 | 29.10 | 2.00 | 29.10 | 28.05 | 28,500 |
N. P. Spinning | 15.00 | 15.50 | 0.50 | 15.50 | 15.50 | 500 |
Nadeem Textile | 12.60 | 12.60 | - | - | - | - |
Nagina Cotton | 18.00 | 18.70 | 0.70 | 18.70 | 18.70 | 1,000 |
Nishat (Chunian) | 36.50 | 37.30 | 0.80 | 37.80 | 37.00 | 38,500 |
Noon Tex. | 10.50 | 10.50 | - | - | - | - |
Olympia Spining | 35.00 | 35.00 | - | - | - | - |
Olympia Textile | 5.00 | 5.95 | 0.95 | 5.95 | 5.95 | 1,000 |
Resham Tex | 5.05 | 5.05 | - | - | - | - |
Paramount Sp. | 16.00 | 16.50 | 0.50 | 16.50 | 16.10 | 1,500 |
Premium Tex. | 18.05 | 18.05 | - | - | - | - |
Quality Tex. | 11.50 | 11.50 | - | - | - | - |
Quetta Textile | 53.50 | 53.50 | - | - | - | - |
Ravi Textile | 3.60 | 3.75 | 0.15 | 4.00 | 3.70 | 98,000 |
Regent Tex. | 14.00 | 14.00 | - | - | - | - |
Reliance Cotton | 26.50 | 25.20 | -1.30 | 25.20 | 25.20 | 2,000 |
Ruby Textile | 6.00 | 6.00 | - | - | - | - |
Saif Textile | 16.70 | 16.50 | -0.20 | 16.50 | 16.50 | 10,000 |
Salfi Textile | 27.55 | 27.55 | - | - | - | - |
Salman Noman | 3.50 | 3.65 | 0.15 | 3.65 | 3.65 | - |
Sana Ind. | 65.00 | 63.00 | -2.00 | 64.00 | 63.00 | 7,700 |
Sapphire Fiber | 60.55 | 61.00 | 0.45 | 64.90 | 60.80 | 1,600 |
Sapphire Tex. | 60.00 | 62.00 | 2.00 | 62.00 | 60.00 | 1,100 |
Saritow | 1.90 | 2.20 | 0.30 | 2.20 | 2.20 | - |
Shafiq Tex | 149.50 | 149.50 | - | - | - | - |
Shadab Tex. | 16.50 | 16.50 | - | - | - | - |
Shadman Cotton | 18.40 | 18.40 | - | - | - | - |
Shahzad Textile | 6.50 | 6.50 | - | - | - | - |
Shaheen Cotton | 7.45 | 7.45 | - | - | - | - |
Sind Fine Tex. | 8.50 | 8.50 | - | - | - | - |
Sitara Spinning | 6.50 | 6.50 | - | - | - | - |
Sunrays Tex. | 21.10 | 21.25 | 0.15 | 21.40 | 21.25 | 2,500 |
Suraj Cotton | 34.25 | 34.40 | 0.15 | 34.50 | 34.10 | 10,500 |
Taha Spinning | 5.50 | 5.50 | - | - | - | - |
Tata Textile | 29.00 | 28.50 | -0.50 | 28.50 | 28.50 | - |
Tritex Cotton | 15.50 | 15.50 | - | - | - | - |
Taj Textile | 4.20 | 3.90 | -0.30 | 4.25 | 3.90 | 17,500 |
Tariq Cotton | 11.10 | 11.10 | - | - | - | - |
Umer Fabrics | 30.20 | 30.50 | 0.30 | 31.50 | 30.50 | 1,000 |
Usman Textile | 5.20 | 5.45 | 0.25 | 5.45 | 5.25 | 39,500 |
Yousuf Textile* | 59.00 | 59.00 | - | - | - | - |
Zahid Jee | 9.10 | 10.00 | 0.90 | 10.00 | 9.10 | 1,500 |
Zaman Textile | 45.05 | 45.05 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
