Company

Open

Close

Change

High

Low

Volume

Artistic Denim

55.00

55.00

-

-

-

-

Burewala Tex

81.00

81.00

-

-

-

-

Caravan Fab.

5.00

5.00

-

-

-

-

Colony Tex.

16.00

16.00

-

16.05

16.00

4,000

(Colony) Sarhad

1.65

1.75

0.10

2.00

1.65

39,500

(Colony) Thal

3.50

3.50

-

3.55

3.50

12,000

Crescent Tex.

24.50

24.60

0.10

25.70

24.60

16,500

Dawood Cotton

79.00

78.15

-0.85

79.00

78.15

1,500

Fateh Sports

21.00

21.00

-

-

-

-

Fateh Textile

285.00

285.00

-

-

-

-

Ghazi Fabrics

5.70

5.45

-0.25

5.45

5.45

5,000

Gul Ahmed Tex.

54.90

54.90

-

-

-

-

Hafiz Tex.

10.05

10.05

-

-

-

-

Hala Enterpries

5.35

5.35

-

-

-

-

Hussain Ind.

36.00

36.00

-

-

-

-

Ishaq Textile

14.75

14.75

-

-

-

-

Khyber Tex.

14.25

14.25

-

-

-

-

Kohinoor Ind.

8.05

9.55

1.50

9.55

8.90

903,500

Kohinoor Tex.

27.05

27.75

0.70

28.20

27.30

667,000

Legler Nafees

19.25

19.30

0.05

19.75

19.00

354,500

Mehmood Textile

67.90

67.90

-

-

-

-

Mian Textile

3.00

3.00

-

3.25

3.00

11,000

Mohd. Farooq

7.75

7.75

-

-

-

-

Mubarak Tex.

7.05

7.05

-

-

-

-

Nafees Cotton

21.20

21.20

-

-

-

-

Nina Industry

11.10

11.10

-

-

-

-

Nishat Mills

34.75

34.70

-0.05

35.40

34.50

4,371,000

Rashid Textile**

22.25

22.25

-

-

-

-

Safa Textile

11.00

11.00

-

-

-

-

Shams Tex.

30.00

31.95

1.95

32.00

31.95

500

Star Tex.

57.75

57.75

-

-

-

-

Towellers Ltd.

19.00

19.00

-

-

-

-

Zahoor Cotton

2.05

2.05

-

2.25

2.00

71,000