| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Technology & Communication |
Company | Open | Close | Change | High | Low | Volume |
Pak Datacom Ltd | 15.15 | 15.20 | 0.05 | 15.70 | 15.20 | 14,500 |
P.T.C.L | 37.65 | 37.65 | - | 38.00 | 37.55 | 18,658,000 |
TRG Pak | 19.50 | 20.50 | 1.00 | 21.00 | 19.40 | 7,814,000 |
Telecard | 25.25 | 25.00 | -0.25 | 25.60 | 24.85 | 1,920,000 |
World Call Com | 14.25 | 14.20 | -0.05 | 14.50 | 14.20 | 284,000 |
WorldCall Multi | 9.10 | 9.10 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
