| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Synthetic & Rayon |
Company | Open | Close | Change | High | Low | Volume |
AL-Abid Silk | 86.00 | 86.00 | - | - | - | - |
Bengal Fibre | 20.75 | 19.75 | -1.00 | 19.75 | 19.75 | 500 |
Dewan Salman | 21.05 | 21.10 | 0.05 | 21.50 | 21.00 | 14,262,000 |
Dilon Ltd | 67.00 | 67.00 | - | - | - | - |
Gatron Ind. | 135.05 | 132.05 | -3.00 | 138.95 | 130.00 | 1,000 |
Ibrahim Fibres | 31.60 | 32.00 | 0.40 | 32.60 | 31.85 | 147,500 |
Liberty Mills | 37.00 | 37.00 | - | - | - | - |
National Fibres | 10.00 | 10.00 | - | - | - | - |
National Silk | 13.00 | 13.00 | - | - | - | - |
Noor Silk | 16.00 | 16.00 | - | - | - | - |
Pak Synthetic | 17.95 | 17.50 | -0.45 | 18.00 | 17.15 | 11,000 |
Polypropylene | 29.00 | 29.00 | - | - | - | - |
Polyron | 5.00 | 5.50 | 0.50 | 5.75 | 5.00 | 146,500 |
Rupali Poly | 32.60 | 35.00 | 2.40 | 35.00 | 35.00 | 22,500 |
S. G. Fibe | 52.80 | 52.80 | - | - | - | - |
Valika Art | 18.00 | 18.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
