Company

Open

Close

Change

High

Low

Volume

Adam Suger

11.75

11.75

-

-

-

-

AL- Abbas Sug.

38.10

38.30

0.20

39.25

38.30

2,500

Ansari Sug.

3.25

3.25

-

3.35

3.25

22,500

Baba Farid

7.90

7.90

-

-

-

-

Bawany Sugar

4.00

3.25

-0.75

3.25

3.10

10,000

Chashma Sugar

12.50

12.75

0.25

12.85

12.70

9,000

Crescent Sugar

14.20

14.15

-0.05

14.15

14.15

-

Dewan Sugar

11.00

11.00

-

-

-

-

Faran Sugar

7.00

7.00

-

-

-

-

Fecto Sugar

10.00

10.00

-

-

-

-

Frontier (P)

37.30

37.30

-

-

-

-

Habib Sugar*

16.00

16.00

-

16.00

16.00

1,000

Habib Arkady*

11.00

11.00

-

11.20

11.00

9,500

Haseeb Waqas

8.60

8.35

-0.25

8.70

8.35

56,000

Hussein Sugar

26.00

26.00

-

-

-

-

Hamza Sug.

33.00

33.00

-

-

-

-

J. D. W. Sug.

42.50

42.75

0.25

45.65

42.00

20,000

Kohinoor Sug.

12.95

12.00

-0.95

12.00

11.95

11,000

Mehran Sugar

11.10

12.45

1.35

12.45

12.45

2,000

Mirpurkhas Sugar

8.95

8.95

-

-

-

-

Mirza Sugar

2.85

3.00

0.15

3.00

2.85

25,500

Noon Sugar

71.05

71.05

-

-

-

-

Premier Sugar

37.00

37.00

-

-

-

-

Sakrand Sugar

2.70

2.70

-

2.80

2.70

4,000

Sanghar Sugar

5.80

5.20

-0.60

5.80

5.20

38,500

Shahtaj Sugar

75.80

75.50

-0.30

75.50

75.50

-

Shahmurad Sug.

4.45

4.65

0.20

4.75

4.65

1,500

Shakerganj Sug.

31.00

32.00

1.00

32.00

32.00

500

Sind Abadgars

8.05

8.05

-

8.05

8.05

500

Tandlianwala

10.50

11.00

0.50

11.00

10.55

4,500

Thal Industries

13.00

13.00

-

-

-

-

United Sug.

10.00

11.00

1.00

11.15

11.00

3,000