| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Refinery |
Company | Open | Close | Change | High | Low | Volume |
Attock Refinery | 69.50 | 69.00 | -0.50 | 71.50 | 69.00 | 80,600 |
Bosicor Pak | 25.50 | 25.40 | -0.10 | 26.00 | 25.40 | 3,234,000 |
Nat. Refinery | 148.35 | 149.90 | 1.55 | 155.00 | 149.75 | 16,400 |
Pak Refinery | 147.80 | 147.95 | 0.15 | 149.00 | 146.75 | 41,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
