Company

Open

Close

Change

High

Low

Volume

Altern Energy

6.25

6.25

-

-

-

-

Genertech Pak

4.65

4.60

-0.05

4.80

4.55

46,000

Hub Power Co.

38.85

39.00

0.15

39.45

38.95

19,211,000

Ideal Energy

19.20

19.20

-

-

-

-

Japan Power

5.20

5.20

-

5.30

5.15

1,316,500

K. E. S. C.

7.05

7.20

0.15

7.30

7.15

6,043,500

Kohinoor Energy

34.20

34.00

-0.20

34.30

34.00

9,500

Koh. Genertek

10.50

10.50

-

-

-

-

Kohinoor Power

8.55

9.25

0.70

9.40

8.40

343,000

S. G. Power

6.65

6.75

0.10

6.75

6.60

2,000

Sitara Energy

31.55

31.05

-0.50

31.55

31.05

7,500

Southern Elect.

17.40

16.80

-0.60

17.55

16.80

2,193,500

Tri-Star Power

3.30

3.60

0.30

3.70

3.50

123,500