| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Pharmaceuticals |
Company | Open | Close | Change | High | Low | Volume |
Abbott Lab. | 106.00 | 104.50 | -1.50 | 104.50 | 104.50 | 200 |
Aventis Pharma | 120.00 | 120.00 | - | - | - | - |
Clariant Pak. | 147.50 | 150.00 | 2.50 | 150.00 | 148.85 | 1,500 |
Ferozsons Lab. | 126.00 | 128.00 | 2.00 | 129.00 | 128.00 | 200 |
GlaxoSmithKline. | 185.50 | 185.00 | -0.50 | 188.00 | 185.00 | 1,500 |
Highnoon Lab. | 35.50 | 34.60 | -0.90 | 34.80 | 34.50 | 2,500 |
Otsuka Pak | 40.20 | 39.25 | -0.95 | 39.50 | 39.25 | 3,000 |
Parke-Davis | 688.00 | 688.00 | - | - | - | - |
Rec. Benckiser | 85.80 | 86.50 | 0.70 | 86.50 | 85.50 | 18,900 |
Searle Pak | 39.00 | 38.90 | -0.10 | 38.90 | 38.00 | 5,500 |
Wyeth Pak.*** | 1710.00 | 1710.00 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
