| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Paper & Board |
Company | Open | Close | Change | High | Low | Volume |
Asia Board | 10.00 | 10.00 | - | - | - | - |
Century Paper | 82.80 | 83.50 | 0.70 | 84.95 | 80.10 | 1,800 |
Cherat Paper | 94.10 | 97.00 | 2.90 | 97.00 | 95.00 | 6,000 |
Merit Packaging | 69.75 | 69.00 | -0.75 | 69.00 | 67.00 | 800 |
Orient Board | 20.00 | 20.00 | - | - | - | - |
Packages Ltd. | 175.75 | 176.00 | 0.25 | 176.00 | 176.00 | 1,000 |
Pak Papersack* | 28.25 | 28.00 | -0.25 | 29.95 | 28.00 | 1,000 |
Pak Paper Prod | 62.85 | 62.85 | - | - | - | - |
Security Paper | 110.00 | 111.00 | 1.00 | 111.00 | 111.00 | 1,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
