| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Oil & Gas Marketing Cos |
Company | Open | Close | Change | High | Low | Volume |
Haroon Oil | 55.00 | 59.00 | 4.00 | 59.00 | 59.00 | 100 |
P. S. O. | 281.20 | 287.00 | 5.80 | 289.50 | 284.00 | 21,451,000 |
Shell Pak | 427.00 | 425.00 | -2.00 | 426.00 | 425.00 | 3,700 |
Shell Gas LPG | 240.00 | 240.00 | - | - | - | - |
Sui Northern | 49.55 | 50.90 | 1.35 | 51.60 | 49.50 | 36,047,000 |
Sui South Gas | 33.35 | 32.85 | -0.50 | 33.70 | 32.80 | 12,025,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
