| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Oil & Gas Exploration Cos |
Company | Open | Close | Change | High | Low | Volume |
Mari Gas | 83.50 | 85.50 | 2.00 | 86.00 | 83.00 | 28,400 |
Pak Oilfields | 227.50 | 221.05 | -6.45 | 229.50 | 220.50 | 8,092,200 |
OGDC | 52.60 | 52.05 | -0.55 | 53.40 | 52.00 | 41,456,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
