Company

Open

Close

Change

High

Low

Volume

AL-Mali Mod.

10.00

10.10

0.10

10.30

10.00

21,500

AL-Noor Mod.

7.60

7.50

-0.10

7.80

7.50

15,500

AL-Tijarah

3.10

3.35

0.25

3.35

3.35

1,000

AL-Zamin

5.20

5.00

-0.20

5.30

5.00

126,000

A.B.L. Mod.

5.55

5.60

0.05

5.75

5.50

107,500

B. F. Mod.

4.50

4.75

0.25

4.75

4.50

2,500

B.R.R. II Mod.

12.00

12.05

0.05

12.15

12.00

45,000

Const.Mod.

4.10

4.25

0.15

4.25

4.25

3,000

Dadabhoy Mod

1.30

1.25

-0.05

1.25

1.15

16,500

Elite Cap.Mod

3.50

3.40

-0.10

3.55

3.40

35,500

Equity Mod.

19.25

19.00

-0.25

19.50

19.00

39,500

Fayzan Mfg.ModX

11.00

11.00

-

-

-

-

First Paramount

14.00

14.00

-

-

-

-

1st. Fid.Leas

8.45

8.25

-0.20

8.50

8.25

10,500

1st. Invest

2.60

3.00

0.40

3.10

3.00

10,000

1st. Nat Bank

11.10

10.90

-0.20

11.20

10.90

414,000

Gen. Lease Mod.

1.80

1.75

-0.05

1.80

1.75

4,000

Grindlays Mod

39.05

39.25

0.20

39.50

39.05

4,000

Guardian Mod

10.75

10.40

-0.35

10.50

10.25

49,500

H.B.L. Mod.

17.55

17.65

0.10

18.00

17.55

37,500

Habib Mod.

9.30

9.45

0.15

9.80

9.30

34,000

Hajveri Mod.

2.35

2.35

-

2.45

2.35

17,000

I.B.L. Mod.

5.75

5.75

-

-

-

-

Imrooz Mod.

35.00

34.80

-0.20

34.80

34.80

500

Ind. Cap. Mod.

1.70

1.85

0.15

2.00

1.70

155,000

Islamic Mod.st

7.60

7.60

-

7.60

7.60

5,500

L.T.V. Mod*

1.65

1.65

-

1.70

1.60

46,500

Mehran Mod.

2.80

2.95

0.15

2.95

2.90

3,500

Pak Modaraba

2.05

2.10

0.05

2.10

2.05

5,000

Prof. Mod.

5.70

5.70

-

-

-

-

Providence

3.15

3.15

-

-

-

-

Prud Mod.1st

3.15

3.25

0.10

3.35

3.15

213,000

Punjab Mod.

15.25

15.00

-0.25

15.05

14.95

10,500

Tawakkal Mod.

0.15

0.15

-

-

-

-

Tri-Star1st

1.70

1.95

0.25

2.25

1.95

8,000

Tri-StarModII

1.55

1.55

-

-

-

-

Trust Mod

6.20

6.40

0.20

6.40

6.15

115,000

U.D.L. Mod.

6.10

6.10

-

6.10

6.00

13,500

UNICAP MOD.

1.30

1.30

-

-

-

-

Unity Mod.

1.50

1.50

-

1.50

1.45

50,500