Company

Open

Close

Change

High

Low

Volume

Asian Leasing

4.80

4.00

-0.80

4.00

4.00

5,000

Askari Leas.

20.90

20.35

-0.55

21.00

20.30

6,000

Capital Assets

3.20

3.25

0.05

3.25

3.20

1,000

Crescent Leas.

15.75

15.75

-

-

-

-

Dawood Leasing

16.00

16.00

-

16.45

15.85

30,000

English Leasing

3.15

3.10

-0.05

3.10

3.10

5,500

First Leasing

3.45

3.10

-0.35

3.65

3.10

15,500

Grays Leasing

10.20

10.75

0.55

10.75

10.75

500

Ibrahim Leasing

13.05

13.50

0.45

13.50

13.00

47,000

Inter Asia

1.60

1.75

0.15

1.75

1.75

4,500

Int.Multi Lease

5.05

4.65

-0.40

5.05

4.65

25,500

KASB Leasing

10.00

10.00

-

-

-

-

Lease Pak

4.00

4.00

-

4.00

4.00

34,000

National Assets

1.65

1.75

0.10

1.75

1.75

500

Natover Lease & Ref

8.05

8.05

-

-

-

-

Nat.Pref15%

12.85

12.85

-

-

-

-

Network Leasing

7.80

8.00

0.20

8.00

7.65

5,000

Orix Leas.

41.05

41.25

0.20

42.00

41.25

2,500

Pacific Leasing

13.50

13.25

-0.25

13.25

13.25

1,500

P.C.Leasing

2.00

2.00

-

-

-

-

Paramount Leas.

13.50

13.50

-

-

-

-

Saudi Pak Leasing

10.90

10.70

-0.20

10.70

10.70

-

Security Leas.

10.30

11.00

0.70

11.00

10.95

9,000

Pak Gulf Leas.

9.25

9.25

-

-

-

-

Sigma Leasing

18.00

18.00

-

-

-

-

Trust Leasing

15.70

15.50

-0.20

15.70

15.00

4,000

Union Leasing

13.65

14.75

1.10

14.90

13.50

321,500

Universal Leas

5.00

5.00

-

-

-

-