| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Jute |
Company | Open | Close | Change | High | Low | Volume |
Indus Jute | 18.75 | 18.75 | - | - | - | - |
Latif Jute | 6.60 | 6.60 | - | - | - | - |
Suhail Jute | 13.90 | 14.75 | 0.85 | 14.75 | 14.50 | 3,500 |
Thal Jute* | 115.00 | 115.50 | 0.50 | 118.00 | 114.00 | 2,500 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
