Company

Open

Close

Change

High

Low

Volume

AL-Mal Sec.

8.50

8.20

-0.30

8.20

8.15

1,500

Arif Habib Sec

285.00

297.00

12.00

301.00

283.00

15,300

Atlas Bank

22.75

22.75

-

22.75

22.25

34,000

Escorts Bank

12.45

11.50

-0.95

12.30

11.50

42,000

Fidelity Bank

11.00

10.70

-0.30

11.15

10.70

149,000

1st.Cap.Sec.Cor

12.50

12.25

-0.25

12.25

12.25

1,500

Int.Inv.Bank

16.40

17.00

0.60

17.60

16.90

142,500

Int.Inv.Bank (R)

5.90

5.80

-0.10

6.50

5.55

40,500

Inv Sec

3.15

3.20

0.05

3.20

3.10

87,500

J.O.V.& Co.

282.00

283.00

1.00

286.95

283.00

24,400

Jah Sid Bank

69.00

70.40

1.40

73.00

68.50

23,000

Jah Sid & Co.

69.25

70.00

0.75

70.00

68.60

16,800

Orix Inv.Bank

21.80

21.50

-0.30

22.70

21.50

38,500

Pak Venture

7.50

8.00

0.50

8.00

8.00

1,000

P.I.C.I.C.

71.55

72.00

0.45

75.00

72.00

588,500

P.D.G.House

1.90

1.90

-

1.95

1.90

7,500

Prud. Bank

2.00

2.05

0.05

2.05

2.05

500

Security Bank

14.90

14.95

0.05

14.95

14.25

8,000

Trust Bank

8.30

8.50

0.20

8.90

8.30

301,500