Company

Open

Close

Change

High

Low

Volume

Adamjee Ins.

74.80

73.60

-1.20

75.05

73.60

584,300

American Life

25.00

25.00

-

-

-

-

Asia Ins.

26.00

26.00

-

-

-

-

Askari Gen.Ins.

20.70

20.95

0.25

20.95

20.50

6,000

Bus.&Ind.Ins.

4.00

4.10

0.10

4.10

4.00

1,000

Com.Union Ass.

25.25

25.25

-

-

-

-

Central Ins.

107.00

107.00

-

-

-

-

Century Ins.

37.30

37.25

-0.05

37.80

37.25

3,000

Crescent Star

10.90

11.75

0.85

11.80

11.75

500

Dadabhoy Ins.

0.85

0.90

0.05

0.90

0.90

-

E.F.U Gen.

65.80

66.00

0.20

66.00

65.80

5,000

EFU Life Assur.

97.00

96.00

-1.00

96.00

96.00

-

East West Ins.

152.00

152.00

-

-

-

-

Habib Insurance*

42.50

41.00

-1.50

41.00

41.00

500

I. G. I. Ins.

235.00

235.00

-

-

-

-

Ittefaq ***

93.00

93.00

-

-

-

-

Heritage

5.90

5.90

-

-

-

-

Metro Life Ass.

7.50

7.20

-0.30

8.00

7.20

9,000

Muslim Ins.

30.00

30.10

0.10

30.10

30.10

500

New Jubilee Life

31.50

29.95

-1.55

32.25

29.95

457,500

New Jubilee*

90.00

90.00

-

-

-

-

Pak Gen. Ins.

2.00

3.45

1.45

3.45

3.00

3,000

Pak Guarantee

6.00

6.00

-

-

-

-

Pak Reins

64.00

63.80

-0.20

65.00

63.75

37,000

Premier Ins.*

19.00

20.00

1.00

20.00

19.00

30,500

Reliance Ins.

11.30

11.25

-0.05

11.25

11.25

8,000

Shaheen Ins.

25.50

25.50

-

-

-

-

Silver Star

5.00

5.00

-

-

-

-

Standard Ins.

44.00

44.00

-

-

-

-

Union Ins.

16.00

16.00

-

-

-

-

United Insuranc

7.50

7.50

-

-

-

-

Universal Ins.

10.00

9.00

-1.00

9.05

9.00

1,500