| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Glass & Ceramics |
Company | Open | Close | Change | High | Low | Volume |
Bal. Glass* | 14.50 | 14.75 | 0.25 | 14.95 | 14.40 | 33,000 |
EMCO (N.L.) | 8.65 | 8.50 | -0.15 | 9.00 | 8.50 | 94,000 |
Frontier Cera. | 4.50 | 4.85 | 0.35 | 4.85 | 4.70 | 13,500 |
Ghani Glass | 60.15 | 61.00 | 0.85 | 63.00 | 61.00 | 600 |
Karam Ceramics | 16.55 | 16.55 | - | - | - | - |
Regal Cer. | 5.20 | 5.50 | 0.30 | 5.50 | 5.50 | 3,000 |
Shabbir Tiles* | 25.50 | 24.50 | -1.00 | 24.50 | 24.50 | 500 |
Tariq Glass | 29.25 | 29.25 | - | - | - | - |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
