| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Future Contracts |
Company | Open | Close | Change | High | Low | Volume |
DSFL-JAN | 21.05 | 21.16 | 0.11 | 21.55 | 21.05 | 853,000 |
ENGRO-JAN | 102.65 | 101.16 | -1.49 | 104.25 | 100.70 | 2,092,500 |
FFCL-JAN | 100.25 | 100.40 | 0.15 | 101.25 | 99.80 | 180,500 |
HUBC-JAN | 39.00 | 39.00 | - | 39.45 | 39.00 | 2,931,000 |
IBFL-JAN | 32.00 | 32.00 | - | 32.00 | 31.80 | 12,500 |
ICI-JAN | 85.50 | 85.20 | -0.30 | 86.25 | 85.20 | 252,500 |
MCBL-JAN | 53.80 | 53.55 | -0.25 | 54.30 | 53.50 | 329,000 |
NISM-JAN | 35.00 | 34.70 | -0.30 | 35.50 | 34.70 | 329,500 |
PROPAK CAP | 11.85 | 12.00 | 0.15 | 12.15 | 11.95 | 4,182,500 |
PRO WORLD CALL | 14.75 | 14.60 | -0.15 | 14.95 | 14.40 | 518,000 |
PTC-JAN | 37.70 | 37.70 | - | 37.99 | 37.65 | 2,744,500 |
PPTA-JAN | 15.10 | 14.80 | -0.30 | 15.10 | 14.60 | 337,500 |
PSOC-JAN | 281.70 | 287.25 | 5.55 | 289.45 | 283.55 | 6,678,000 |
SNGP-JAN | 49.60 | 50.85 | 1.25 | 51.55 | 49.55 | 3,950,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
