| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Food & Personal Care-Products |
Company | Open | Close | Change | High | Low | Volume |
Clover Foods | 122.00 | 122.00 | - | 123.00 | 122.00 | 400 |
Gillette Pak | 68.10 | 66.00 | -2.10 | 66.25 | 66.00 | 700 |
Goodluck Ind | 66.00 | 66.00 | - | - | - | - |
Hilal Floor | 52.75 | 52.75 | - | - | - | - |
Ismail Ind. | 35.00 | 35.00 | - | - | - | - |
Mithchells | 75.25 | 80.00 | 4.75 | 80.00 | 79.00 | 1,500 |
Murree Brewery | 52.50 | 52.75 | 0.25 | 53.00 | 52.75 | 1,000 |
National Foods | 67.00 | 67.00 | - | - | - | - |
Nestle Milkpak | 469.50 | 466.00 | -3.50 | 478.60 | 466.00 | 4,200 |
Noon Pak | 58.00 | 58.00 | - | - | - | - |
Rafhan Best Food | 236.00 | 236.00 | - | - | - | - |
Rafhan Maize | 500.00 | 500.00 | - | - | - | - |
Shezan Int. | 59.00 | 57.65 | -1.35 | 57.65 | 57.65 | 200 |
Treet Corp. | 299.00 | 299.00 | - | - | - | - |
UniLever Pak** | 1462.00 | 1475.00 | 13.00 | 1475.00 | 1450.00 | 1,340 |
Zulfeqar Ind. | 55.00 | 55.00 | - | 55.00 | 55.00 | 100 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
