| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Engineering |
Company | Open | Close | Change | High | Low | Volume |
Ados Pakistan | 7.50 | 7.10 | -0.40 | 7.10 | 7.10 | 2,000 |
Bolan Casting | 64.75 | 64.75 | - | - | - | - |
Crescent Steel | 74.50 | 74.75 | 0.25 | 75.00 | 74.00 | 4,600 |
Gauhar Engg Ltd | 2.60 | 4.10 | 1.50 | 4.10 | 2.80 | 140,500 |
Huffaz Pipe | 16.55 | 16.95 | 0.40 | 17.05 | 16.90 | 10,500 |
Int'Ind Ltd. | 117.00 | 118.00 | 1.00 | 120.00 | 118.00 | 1,700 |
K.S.B.Pumps | 23.00 | 23.00 | - | 23.00 | 23.00 | 500 |
Pak Engg. | 15.50 | 15.00 | -0.50 | 15.00 | 15.00 | 500 |
Sazgar Engg. | 13.00 | 13.00 | - | 13.00 | 13.00 | 2,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
