| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Commercial Banks |
Company | Open | Close | Change | High | Low | Volume |
Askari Bank | 51.70 | 51.00 | -0.70 | 51.60 | 51.00 | 139,000 |
Bank AL-Habib | 41.10 | 41.25 | 0.15 | 42.00 | 41.25 | 16,000 |
Bank of Punjab | 39.15 | 38.50 | -0.65 | 39.50 | 38.40 | 119,150 |
Bolan Bank | 18.50 | 18.50 | - | 18.75 | 18.00 | 165,500 |
Faysal Bank | 37.95 | 38.00 | 0.05 | 38.15 | 37.75 | 393,000 |
Kasb Bank | 13.75 | 14.10 | 0.35 | 14.20 | 13.85 | 49,500 |
Mashreq Bank Pak | 13.85 | 13.75 | -0.10 | 14.00 | 13.60 | 91,000 |
Meezan Bank | 15.65 | 15.75 | 0.10 | 15.80 | 15.60 | 30,500 |
Metropolitan Bk | 40.50 | 41.00 | 0.50 | 41.00 | 41.00 | 2,000 |
M. C. B. | 53.75 | 53.40 | -0.35 | 54.05 | 53.40 | 2,949,900 |
NBP | 54.75 | 55.10 | 0.35 | 55.35 | 54.75 | 9,949,100 |
NIB | 17.00 | 16.95 | -0.05 | 17.50 | 16.95 | 144,500 |
PICIC Comm Bank | 38.00 | 37.50 | -0.50 | 38.70 | 37.30 | 580,000 |
Prime Comm.Bank | 17.50 | 17.50 | - | 17.80 | 17.00 | 587,500 |
Saudi Pak Bank | 13.50 | 13.55 | 0.05 | 13.95 | 13.50 | 77,500 |
Soneri Bank | 25.20 | 26.20 | 1.00 | 26.50 | 25.50 | 31,000 |
Union Bank | 20.40 | 20.40 | - | 20.55 | 20.40 | 186,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
