| 20 January 2004 | Tuesday | 27 Ziqa'ad 1424 |
Chemicals |
Company | Open | Close | Change | High | Low | Volume |
Bawany Air Prod | 15.50 | 15.50 | - | - | - | - |
Berger Paints | 55.90 | 55.90 | - | - | - | - |
BoC (Pak) | 164.00 | 164.50 | 0.50 | 164.50 | 163.00 | 2,100 |
Buxly Paints | 21.00 | 21.00 | - | - | - | - |
Colgate Palmoli | 123.60 | 123.60 | - | - | - | - |
Dynea Pak* | 9.80 | 9.80 | - | - | - | - |
I. C. I. | 85.45 | 85.50 | 0.05 | 86.25 | 84.85 | 1,262,200 |
Ittehad Chem.Lt | 20.50 | 20.50 | - | - | - | - |
Leiner Gelatine | 21.00 | 21.00 | - | - | - | - |
Nimir Ind | 3.70 | 3.50 | -0.20 | 3.75 | 3.45 | 469,000 |
Nimir Resins | 4.00 | 4.00 | - | 4.20 | 4.00 | 70,500 |
Pak Gum | 56.00 | 56.00 | - | - | - | - |
Pak PTA Ltd. | 14.85 | 14.90 | 0.05 | 15.05 | 14.50 | 2,217,000 |
Sardar Chemical | 4.95 | 4.60 | -0.35 | 5.10 | 4.55 | 3,000 |
Shaffi Chemical | 4.10 | 4.80 | 0.70 | 4.80 | 4.40 | 5,500 |
Sind Alkalis | 6.10 | 5.90 | -0.20 | 6.20 | 5.90 | 46,500 |
Sitara Chemical | 68.00 | 71.00 | 3.00 | 73.10 | 68.30 | 2,100 |
Wah-Noble | 32.70 | 33.50 | 0.80 | 34.00 | 33.40 | 6,000 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
