Company

Open

Close

Change

High

Low

Volume

Attock Cem.Pak.

36.00

35.50

-0.50

36.75

35.50

20,000

Bestway Cement

28.50

28.50

-

-

-

-

Chakwal Cement

5.85

5.60

-0.25

5.85

5.45

3,583,500

Cherat Cement

52.55

52.50

-0.05

52.90

52.30

9,500

Dadabhoy Cement

9.40

9.20

-0.20

9.35

9.10

19,000

Dadex Eternit

34.50

34.50

-

-

-

-

D.G.Khan

45.15

45.30

0.15

46.10

45.30

12,274,000

Essa Cement

18.00

17.95

-0.05

17.95

17.95

-

Fauji Cement

11.45

12.20

0.75

12.50

11.65

72,873,000

Fecto Cement

10.25

10.50

0.25

10.75

10.35

48,000

Gharibwal

6.00

6.75

0.75

7.00

6.30

40,500

Javedan Cement

9.25

8.50

-0.75

8.60

8.50

9,000

Kohat Cement

48.75

47.00

-1.75

48.95

47.00

1,500

Lucky Cement

26.50

26.70

0.20

27.30

26.70

18,982,500

Maple Leaf

33.40

33.85

0.45

34.55

33.75

13,832,500

Mustehkam Cement

8.45

8.45

-

-

-

-

Pakistan Slag

4.45

4.40

-0.05

5.00

4.40

1,000

Pakland Cement

12.80

12.85

0.05

13.05

12.80

683,000

Pioneer Cement

10.60

11.15

0.55

11.50

10.70

1,437,000

Saadi Cement

7.80

7.75

-0.05

8.00

7.70

404,500

Zeal Pak

5.70

5.85

0.15

6.00

5.75

305,000